2018-01-20T00:53:00.061Z|I-OCEAN7-304-0616641|  22.86   8.088  32.372  30.819 1477.9990 17:09:27.50M
2018-01-20T00:53:05.125Z|I-OCEAN7-304-0616641|  22.93   8.092  32.373  30.817 1478.0116 17:09:32.57M
2018-01-20T00:53:10.189Z|I-OCEAN7-304-0616641|  22.85   8.092  32.374  30.817 1478.0127 17:09:37.63M
2018-01-20T00:53:15.257Z|I-OCEAN7-304-0616641|  22.85   8.093  32.374  30.817 1478.0150 17:09:42.69M
2018-01-20T00:53:20.369Z|I-OCEAN7-304-0616641|  22.89   8.094  32.409  30.853 1478.0630 17:09:47.76M
2018-01-20T00:53:25.388Z|I-OCEAN7-304-0616641|  22.89   8.093  32.491  30.940 1478.1675 17:09:52.87M
2018-01-20T00:53:30.451Z|I-OCEAN7-304-0616641|  22.89   8.093  32.456  30.903 1478.1205 17:09:57.89M
2018-01-20T00:53:35.516Z|I-OCEAN7-304-0616641|  22.82   8.092  32.402  30.848 1478.0485 17:10:02.95M
2018-01-20T00:53:40.583Z|I-OCEAN7-304-0616641|  22.89   8.091  32.394  30.839 1478.0358 17:10:08.04M
2018-01-20T00:53:45.648Z|I-OCEAN7-304-0616641|  22.84   8.089  32.472  30.924 1478.1312 17:10:13.10M
2018-01-20T00:53:50.711Z|I-OCEAN7-304-0616641|  22.84   8.089  32.375  30.822 1478.0044 17:10:18.16M
2018-01-20T00:53:55.776Z|I-OCEAN7-304-0616641|  22.86   8.089  32.436  30.886 1478.0846 17:10:23.23M