2018-01-20T00:51:03.565Z|I-OCEAN7-304-0616641|  22.86   8.091  32.535  30.988 1478.2216 17:07:31.01M
2018-01-20T00:51:08.630Z|I-OCEAN7-304-0616641|  22.86   8.092  32.524  30.976 1478.2073 17:07:36.08M
2018-01-20T00:51:13.699Z|I-OCEAN7-304-0616641|  22.91   8.092  32.524  30.976 1478.2087 17:07:41.14M
2018-01-20T00:51:18.762Z|I-OCEAN7-304-0616641|  22.85   8.093  32.560  31.014 1478.2567 17:07:46.21M
2018-01-20T00:51:23.828Z|I-OCEAN7-304-0616641|  22.93   8.093  32.534  30.985 1478.2244 17:07:51.27M
2018-01-20T00:51:28.893Z|I-OCEAN7-304-0616641|  22.84   8.093  32.480  30.928 1478.1528 17:07:56.33M
2018-01-20T00:51:33.957Z|I-OCEAN7-304-0616641|  22.91   8.093  32.487  30.936 1478.1626 17:08:01.40M
2018-01-20T00:51:39.021Z|I-OCEAN7-304-0616641|  22.89   8.092  32.433  30.879 1478.0900 17:08:06.46M
2018-01-20T00:51:44.087Z|I-OCEAN7-304-0616641|  22.89   8.092  32.349  30.791 1477.9795 17:08:11.52M
2018-01-20T00:51:49.153Z|I-OCEAN7-304-0616641|  22.89   8.092  32.372  30.816 1478.0098 17:08:16.59M
2018-01-20T00:51:54.216Z|I-OCEAN7-304-0616641|  22.88   8.092  32.352  30.794 1477.9822 17:08:21.65M
2018-01-20T00:51:59.281Z|I-OCEAN7-304-0616641|  22.88   8.091  32.389  30.835 1478.0300 17:08:26.72M