2018-01-20T00:49:02.006Z|I-OCEAN7-304-0616641|  22.89   8.089  32.470  30.922 1478.1309 17:05:29.44M
2018-01-20T00:49:07.119Z|I-OCEAN7-304-0616641|  22.88   8.089  32.553  31.008 1478.2386 17:05:34.50M
2018-01-20T00:49:12.138Z|I-OCEAN7-304-0616641|  22.88   8.090  32.545  31.000 1478.2305 17:05:39.61M
2018-01-20T00:49:17.200Z|I-OCEAN7-304-0616641|  22.83   8.090  32.531  30.985 1478.2111 17:05:44.63M
2018-01-20T00:49:22.266Z|I-OCEAN7-304-0616641|  22.78   8.090  32.568  31.024 1478.2598 17:05:49.69M
2018-01-20T00:49:27.332Z|I-OCEAN7-304-0616641|  22.79   8.091  32.569  31.024 1478.2615 17:05:54.76M
2018-01-20T00:49:32.398Z|I-OCEAN7-304-0616641|  22.80   8.091  32.560  31.015 1478.2510 17:05:59.82M
2018-01-20T00:49:37.461Z|I-OCEAN7-304-0616641|  22.82   8.091  32.497  30.948 1478.1709 17:06:04.89M
2018-01-20T00:49:42.527Z|I-OCEAN7-304-0616641|  22.82   8.092  32.446  30.894 1478.1045 17:06:09.95M
2018-01-20T00:49:47.591Z|I-OCEAN7-304-0616641|  22.83   8.092  32.423  30.870 1478.0757 17:06:15.03M
2018-01-20T00:49:52.658Z|I-OCEAN7-304-0616641|  22.83   8.092  32.471  30.920 1478.1387 17:06:20.10M
2018-01-20T00:49:57.722Z|I-OCEAN7-304-0616641|  22.84   8.093  32.536  30.988 1478.2250 17:06:25.16M