2018-01-20T00:47:00.707Z|I-OCEAN7-304-0616641|  22.88   8.085  32.405  30.857 1478.0337 17:03:28.14M
2018-01-20T00:47:05.774Z|I-OCEAN7-304-0616641|  22.88   8.085  32.406  30.858 1478.0339 17:03:33.20M
2018-01-20T00:47:10.839Z|I-OCEAN7-304-0616641|  22.81   8.084  32.381  30.832 1478.0001 17:03:38.27M
2018-01-20T00:47:15.901Z|I-OCEAN7-304-0616641|  22.93   8.085  32.387  30.838 1478.0100 17:03:43.33M
2018-01-20T00:47:20.970Z|I-OCEAN7-304-0616641|  22.87   8.085  32.399  30.851 1478.0259 17:03:48.39M
2018-01-20T00:47:26.032Z|I-OCEAN7-304-0616641|  22.79   8.085  32.383  30.833 1478.0045 17:03:53.46M
2018-01-20T00:47:31.099Z|I-OCEAN7-304-0616641|  22.87   8.086  32.383  30.833 1478.0079 17:03:58.52M
2018-01-20T00:47:36.162Z|I-OCEAN7-304-0616641|  22.86   8.087  32.384  30.832 1478.0122 17:04:03.59M
2018-01-20T00:47:41.227Z|I-OCEAN7-304-0616641|  22.86   8.087  32.381  30.830 1478.0079 17:04:08.65M
2018-01-20T00:47:46.293Z|I-OCEAN7-304-0616641|  22.86   8.087  32.381  30.830 1478.0081 17:04:13.71M
2018-01-20T00:47:51.358Z|I-OCEAN7-304-0616641|  22.83   8.087  32.362  30.809 1477.9822 17:04:18.78M
2018-01-20T00:47:56.422Z|I-OCEAN7-304-0616641|  22.85   8.087  32.384  30.833 1478.0105 17:04:23.84M