2018-01-20T00:42:02.916Z|I-OCEAN7-304-0616641|  22.82   8.091  32.395  30.841 1478.0361 16:58:30.33M
2018-01-20T00:42:07.982Z|I-OCEAN7-304-0616641|  22.80   8.091  32.395  30.841 1478.0354 16:58:35.39M
2018-01-20T00:42:13.045Z|I-OCEAN7-304-0616641|  22.84   8.091  32.395  30.841 1478.0360 16:58:40.46M
2018-01-20T00:42:18.112Z|I-OCEAN7-304-0616641|  22.83   8.091  32.450  30.899 1478.1068 16:58:45.52M
2018-01-20T00:42:23.176Z|I-OCEAN7-304-0616641|  22.86   8.091  32.371  30.816 1478.0045 16:58:50.58M
2018-01-20T00:42:28.241Z|I-OCEAN7-304-0616641|  22.86   8.091  32.394  30.840 1478.0345 16:58:55.65M
2018-01-20T00:42:33.307Z|I-OCEAN7-304-0616641|  22.86   8.091  32.384  30.830 1478.0222 16:59:00.71M
2018-01-20T00:42:38.110Z|I-OCEAN7-304-0616641|  22.83   8.091  32.366  30.811 1477.9988 16:59:05.78M
2018-01-20T00:42:42.916Z|I-OCEAN7-304-0616641|  22.89   8.091  32.409  30.856 1478.0563 16:59:10.58M
2018-01-20T00:42:47.981Z|I-OCEAN7-304-0616641|  22.78   8.091  32.409  30.856 1478.0549 16:59:15.39M
2018-01-20T00:42:53.046Z|I-OCEAN7-304-0616641|  22.88   8.091  32.461  30.910 1478.1237 16:59:20.46M
2018-01-20T00:42:58.109Z|I-OCEAN7-304-0616641|  22.79   8.091  32.440  30.887 1478.0948 16:59:25.52M