2018-01-20T00:40:01.357Z|I-OCEAN7-304-0616641|  22.89   8.091  32.383  30.828 1478.0204 16:56:28.75M
2018-01-20T00:40:06.422Z|I-OCEAN7-304-0616641|  22.78   8.090  32.362  30.806 1477.9902 16:56:33.82M
2018-01-20T00:40:11.486Z|I-OCEAN7-304-0616641|  22.85   8.090  32.307  30.749 1477.9180 16:56:38.88M
2018-01-20T00:40:16.553Z|I-OCEAN7-304-0616641|  22.85   8.089  32.351  30.796 1477.9749 16:56:43.95M
2018-01-20T00:40:21.620Z|I-OCEAN7-304-0616641|  22.79   8.089  32.342  30.787 1477.9618 16:56:49.03M
2018-01-20T00:40:26.683Z|I-OCEAN7-304-0616641|  22.88   8.089  32.311  30.754 1477.9237 16:56:54.10M
2018-01-20T00:40:31.744Z|I-OCEAN7-304-0616641|  22.87   8.090  32.345  30.790 1477.9689 16:56:59.16M
2018-01-20T00:40:36.810Z|I-OCEAN7-304-0616641|  22.86   8.090  32.352  30.796 1477.9779 16:57:04.22M
2018-01-20T00:40:41.875Z|I-OCEAN7-304-0616641|  22.83   8.090  32.423  30.871 1478.0703 16:57:09.28M
2018-01-20T00:40:46.944Z|I-OCEAN7-304-0616641|  22.83   8.090  32.423  30.871 1478.0710 16:57:14.35M
2018-01-20T00:40:52.005Z|I-OCEAN7-304-0616641|  22.89   8.091  32.389  30.835 1478.0294 16:57:19.42M
2018-01-20T00:40:57.073Z|I-OCEAN7-304-0616641|  22.81   8.091  32.398  30.844 1478.0409 16:57:24.48M