2018-01-20T00:36:03.304Z|I-OCEAN7-304-0616641|  22.82   8.097  32.477  30.922 1478.1583 16:52:30.69M
2018-01-20T00:36:08.363Z|I-OCEAN7-304-0616641|  22.78   8.097  32.445  30.888 1478.1173 16:52:35.75M
2018-01-20T00:36:13.434Z|I-OCEAN7-304-0616641|  22.78   8.097  32.445  30.888 1478.1184 16:52:40.81M
2018-01-20T00:36:18.497Z|I-OCEAN7-304-0616641|  22.83   8.098  32.404  30.844 1478.0671 16:52:45.88M
2018-01-20T00:36:23.562Z|I-OCEAN7-304-0616641|  22.85   8.098  32.404  30.844 1478.0691 16:52:50.94M
2018-01-20T00:36:28.626Z|I-OCEAN7-304-0616641|  22.85   8.099  32.414  30.854 1478.0828 16:52:56.03M
2018-01-20T00:36:33.694Z|I-OCEAN7-304-0616641|  22.81   8.099  32.447  30.889 1478.1257 16:53:01.09M
2018-01-20T00:36:38.757Z|I-OCEAN7-304-0616641|  22.81   8.103  32.426  30.863 1478.1089 16:53:06.16M
2018-01-20T00:36:43.825Z|I-OCEAN7-304-0616641|  22.81   8.103  32.451  30.889 1478.1428 16:53:11.22M
2018-01-20T00:36:48.886Z|I-OCEAN7-304-0616641|  22.82   8.104  32.551  30.994 1478.2745 16:53:16.29M
2018-01-20T00:36:53.952Z|I-OCEAN7-304-0616641|  22.82   8.104  32.459  30.897 1478.1558 16:53:21.35M
2018-01-20T00:36:59.018Z|I-OCEAN7-304-0616641|  22.89   8.104  32.388  30.821 1478.0643 16:53:26.41M