2018-01-20T00:34:01.743Z|I-OCEAN7-304-0616641|  22.88   8.091  32.546  31.000 1478.2339 16:50:29.14M
2018-01-20T00:34:06.811Z|I-OCEAN7-304-0616641|  22.78   8.091  32.513  30.965 1478.1908 16:50:34.20M
2018-01-20T00:34:11.873Z|I-OCEAN7-304-0616641|  22.90   8.091  32.454  30.903 1478.1160 16:50:39.27M
2018-01-20T00:34:16.938Z|I-OCEAN7-304-0616641|  22.88   8.092  32.455  30.903 1478.1172 16:50:44.33M
2018-01-20T00:34:22.001Z|I-OCEAN7-304-0616641|  22.88   8.092  32.467  30.915 1478.1338 16:50:49.39M
2018-01-20T00:34:27.067Z|I-OCEAN7-304-0616641|  22.84   8.092  32.467  30.916 1478.1353 16:50:54.45M
2018-01-20T00:34:32.133Z|I-OCEAN7-304-0616641|  22.90   8.093  32.468  30.916 1478.1382 16:50:59.52M
2018-01-20T00:34:37.199Z|I-OCEAN7-304-0616641|  22.83   8.093  32.469  30.917 1478.1372 16:51:04.58M
2018-01-20T00:34:42.265Z|I-OCEAN7-304-0616641|  22.84   8.093  32.429  30.875 1478.0864 16:51:09.65M
2018-01-20T00:34:47.330Z|I-OCEAN7-304-0616641|  22.93   8.093  32.419  30.865 1478.0752 16:51:14.71M
2018-01-20T00:34:52.395Z|I-OCEAN7-304-0616641|  22.81   8.093  32.446  30.893 1478.1089 16:51:19.78M
2018-01-20T00:34:57.458Z|I-OCEAN7-304-0616641|  22.83   8.093  32.426  30.871 1478.0828 16:51:24.84M