2018-01-20T00:31:04.732Z|I-OCEAN7-304-0616641|  22.88   8.090  32.439  30.888 1478.0907 16:47:32.11M
2018-01-20T00:31:09.795Z|I-OCEAN7-304-0616641|  22.90   8.089  32.420  30.869 1478.0667 16:47:37.18M
2018-01-20T00:31:14.859Z|I-OCEAN7-304-0616641|  22.90   8.090  32.399  30.846 1478.0392 16:47:42.24M
2018-01-20T00:31:19.924Z|I-OCEAN7-304-0616641|  22.90   8.089  32.440  30.889 1478.0918 16:47:47.30M
2018-01-20T00:31:24.992Z|I-OCEAN7-304-0616641|  22.84   8.089  32.448  30.898 1478.1007 16:47:52.37M
2018-01-20T00:31:30.057Z|I-OCEAN7-304-0616641|  22.90   8.089  32.412  30.860 1478.0546 16:47:57.43M
2018-01-20T00:31:35.120Z|I-OCEAN7-304-0616641|  22.84   8.089  32.406  30.854 1478.0455 16:48:02.50M
2018-01-20T00:31:40.184Z|I-OCEAN7-304-0616641|  22.84   8.089  32.456  30.907 1478.1122 16:48:07.56M
2018-01-20T00:31:45.250Z|I-OCEAN7-304-0616641|  22.84   8.090  32.430  30.879 1478.0779 16:48:12.62M
2018-01-20T00:31:50.315Z|I-OCEAN7-304-0616641|  22.84   8.090  32.495  30.948 1478.1636 16:48:17.69M
2018-01-20T00:31:55.382Z|I-OCEAN7-304-0616641|  22.79   8.090  32.489  30.941 1478.1549 16:48:22.75M