2018-01-20T00:27:01.873Z|I-OCEAN7-304-0616641|  22.83   8.096  32.485  30.931 1478.1671 16:43:29.24M
2018-01-20T00:27:06.934Z|I-OCEAN7-304-0616641|  22.88   8.096  32.528  30.977 1478.2244 16:43:34.31M
2018-01-20T00:27:12.002Z|I-OCEAN7-304-0616641|  22.88   8.096  32.499  30.946 1478.1853 16:43:39.36M
2018-01-20T00:27:17.064Z|I-OCEAN7-304-0616641|  22.85   8.095  32.471  30.917 1478.1484 16:43:44.43M
2018-01-20T00:27:22.130Z|I-OCEAN7-304-0616641|  22.85   8.095  32.471  30.917 1478.1472 16:43:49.49M
2018-01-20T00:27:27.196Z|I-OCEAN7-304-0616641|  22.85   8.095  32.471  30.917 1478.1458 16:43:54.56M
2018-01-20T00:27:32.259Z|I-OCEAN7-304-0616641|  22.85   8.094  32.471  30.917 1478.1445 16:43:59.62M
2018-01-20T00:27:37.327Z|I-OCEAN7-304-0616641|  22.85   8.094  32.471  30.918 1478.1431 16:44:04.69M
2018-01-20T00:27:42.394Z|I-OCEAN7-304-0616641|  22.84   8.094  32.494  30.943 1478.1740 16:44:09.75M
2018-01-20T00:27:47.457Z|I-OCEAN7-304-0616641|  22.89   8.094  32.500  30.949 1478.1830 16:44:14.82M
2018-01-20T00:27:52.518Z|I-OCEAN7-304-0616641|  22.82   8.094  32.443  30.888 1478.1063 16:44:19.88M
2018-01-20T00:27:57.588Z|I-OCEAN7-304-0616641|  22.82   8.094  32.449  30.895 1478.1144 16:44:24.94M