2018-01-20T00:23:03.818Z|I-OCEAN7-304-0616641|  22.84   8.105  32.484  30.922 1478.1915 16:39:31.18M
2018-01-20T00:23:08.882Z|I-OCEAN7-304-0616641|  22.77   8.105  32.513  30.952 1478.2285 16:39:36.24M
2018-01-20T00:23:13.946Z|I-OCEAN7-304-0616641|  22.85   8.105  32.520  30.959 1478.2383 16:39:41.30M
2018-01-20T00:23:19.013Z|I-OCEAN7-304-0616641|  22.85   8.105  32.535  30.976 1478.2571 16:39:46.37M
2018-01-20T00:23:24.074Z|I-OCEAN7-304-0616641|  22.86   8.105  32.571  31.014 1478.3030 16:39:51.43M
2018-01-20T00:23:29.142Z|I-OCEAN7-304-0616641|  22.86   8.104  32.570  31.014 1478.3007 16:39:56.49M
2018-01-20T00:23:34.203Z|I-OCEAN7-304-0616641|  22.89   8.101  32.570  31.016 1478.2926 16:40:01.56M
2018-01-20T00:23:39.273Z|I-OCEAN7-304-0616641|  22.89   8.101  32.569  31.016 1478.2910 16:40:06.62M
2018-01-20T00:23:44.336Z|I-OCEAN7-304-0616641|  22.88   8.101  32.539  30.984 1478.2513 16:40:11.69M
2018-01-20T00:23:49.401Z|I-OCEAN7-304-0616641|  22.82   8.101  32.540  30.985 1478.2513 16:40:16.75M
2018-01-20T00:23:54.468Z|I-OCEAN7-304-0616641|  22.81   8.101  32.540  30.985 1478.2535 16:40:21.81M
2018-01-20T00:23:59.530Z|I-OCEAN7-304-0616641|  22.81   8.102  32.517  30.959 1478.2246 16:40:26.88M