2018-01-20T00:21:02.257Z|I-OCEAN7-304-0616641|  22.88   8.105  32.579  31.022 1478.3162 16:37:29.60M
2018-01-20T00:21:07.323Z|I-OCEAN7-304-0616641|  22.88   8.105  32.626  31.072 1478.3771 16:37:34.66M
2018-01-20T00:21:12.388Z|I-OCEAN7-304-0616641|  22.83   8.105  32.600  31.045 1478.3420 16:37:39.73M
2018-01-20T00:21:17.452Z|I-OCEAN7-304-0616641|  22.83   8.104  32.601  31.046 1478.3411 16:37:44.79M
2018-01-20T00:21:22.519Z|I-OCEAN7-304-0616641|  22.83   8.104  32.558  31.001 1478.2837 16:37:49.86M
2018-01-20T00:21:27.583Z|I-OCEAN7-304-0616641|  22.89   8.103  32.535  30.978 1478.2532 16:37:54.92M
2018-01-20T00:21:32.649Z|I-OCEAN7-304-0616641|  22.83   8.103  32.557  31.001 1478.2795 16:38:00.00M
2018-01-20T00:21:37.714Z|I-OCEAN7-304-0616641|  22.88   8.102  32.530  30.973 1478.2445 16:38:05.07M
2018-01-20T00:21:42.777Z|I-OCEAN7-304-0616641|  22.86   8.102  32.551  30.996 1478.2716 16:38:10.13M
2018-01-20T00:21:47.840Z|I-OCEAN7-304-0616641|  22.91   8.102  32.525  30.968 1478.2366 16:38:15.20M
2018-01-20T00:21:52.908Z|I-OCEAN7-304-0616641|  22.90   8.101  32.516  30.959 1478.2234 16:38:20.26M
2018-01-20T00:21:57.973Z|I-OCEAN7-304-0616641|  22.89   8.101  32.514  30.957 1478.2207 16:38:25.32M