2018-01-20T00:18:00.441Z|I-OCEAN7-304-0616641|  22.92   8.119  32.693  31.131 1478.5023 16:34:27.77M
2018-01-20T00:18:05.246Z|I-OCEAN7-304-0616641|  22.94   8.119  32.651  31.086 1478.4471 16:34:32.84M
2018-01-20T00:18:10.307Z|I-OCEAN7-304-0616641|  22.87   8.119  32.612  31.045 1478.3951 16:34:37.64M
2018-01-20T00:18:15.374Z|I-OCEAN7-304-0616641|  22.88   8.119  32.612  31.044 1478.3958 16:34:42.70M
2018-01-20T00:18:20.439Z|I-OCEAN7-304-0616641|  22.91   8.119  32.611  31.044 1478.3965 16:34:47.77M
2018-01-20T00:18:25.504Z|I-OCEAN7-304-0616641|  22.91   8.116  32.632  31.069 1478.4158 16:34:52.83M
2018-01-20T00:18:30.567Z|I-OCEAN7-304-0616641|  22.84   8.116  32.602  31.037 1478.3738 16:34:57.90M
2018-01-20T00:18:35.633Z|I-OCEAN7-304-0616641|  22.96   8.115  32.602  31.037 1478.3751 16:35:02.96M
2018-01-20T00:18:40.699Z|I-OCEAN7-304-0616641|  22.96   8.115  32.602  31.038 1478.3745 16:35:08.05M
2018-01-20T00:18:45.762Z|I-OCEAN7-304-0616641|  22.91   8.115  32.602  31.037 1478.3723 16:35:13.11M
2018-01-20T00:18:50.831Z|I-OCEAN7-304-0616641|  22.93   8.118  32.601  31.034 1478.3804 16:35:18.17M
2018-01-20T00:18:55.894Z|I-OCEAN7-304-0616641|  22.90   8.119  32.619  31.053 1478.4055 16:35:23.24M