2018-01-20T00:16:03.945Z|I-OCEAN7-304-0616641|  22.92   8.120  32.628  31.061 1478.4214 16:32:31.28M
2018-01-20T00:16:09.009Z|I-OCEAN7-304-0616641|  22.84   8.120  32.623  31.055 1478.4125 16:32:36.34M
2018-01-20T00:16:14.072Z|I-OCEAN7-304-0616641|  22.85   8.120  32.582  31.013 1478.3586 16:32:41.41M
2018-01-20T00:16:19.139Z|I-OCEAN7-304-0616641|  22.85   8.119  32.583  31.014 1478.3583 16:32:46.47M
2018-01-20T00:16:24.204Z|I-OCEAN7-304-0616641|  22.93   8.119  32.591  31.022 1478.3701 16:32:51.53M
2018-01-20T00:16:29.268Z|I-OCEAN7-304-0616641|  22.89   8.120  32.591  31.022 1478.3710 16:32:56.60M
2018-01-20T00:16:34.335Z|I-OCEAN7-304-0616641|  22.91   8.120  32.589  31.020 1478.3694 16:33:01.66M
2018-01-20T00:16:39.399Z|I-OCEAN7-304-0616641|  22.88   8.120  32.610  31.041 1478.3966 16:33:06.73M
2018-01-20T00:16:44.466Z|I-OCEAN7-304-0616641|  22.88   8.121  32.634  31.066 1478.4297 16:33:11.79M
2018-01-20T00:16:49.530Z|I-OCEAN7-304-0616641|  22.85   8.121  32.634  31.066 1478.4299 16:33:16.86M
2018-01-20T00:16:54.593Z|I-OCEAN7-304-0616641|  22.95   8.122  32.579  31.007 1478.3608 16:33:21.92M
2018-01-20T00:16:59.660Z|I-OCEAN7-304-0616641|  22.97   8.122  32.589  31.018 1478.3750 16:33:27.00M