2018-01-20T00:14:02.387Z|I-OCEAN7-304-0616641|  22.93   8.129  32.953  31.396 1478.8693 16:30:29.71M
2018-01-20T00:14:07.448Z|I-OCEAN7-304-0616641|  22.91   8.124  32.923  31.369 1478.8149 16:30:34.77M
2018-01-20T00:14:12.517Z|I-OCEAN7-304-0616641|  22.89   8.123  32.923  31.369 1478.8142 16:30:39.83M
2018-01-20T00:14:17.581Z|I-OCEAN7-304-0616641|  22.98   8.124  32.923  31.369 1478.8170 16:30:44.90M
2018-01-20T00:14:22.646Z|I-OCEAN7-304-0616641|  22.89   8.124  32.839  31.280 1478.7059 16:30:49.96M
2018-01-20T00:14:27.711Z|I-OCEAN7-304-0616641|  22.89   8.133  32.818  31.249 1478.7012 16:30:55.05M
2018-01-20T00:14:32.775Z|I-OCEAN7-304-0616641|  22.89   8.133  32.771  31.200 1478.6396 16:31:00.11M
2018-01-20T00:14:37.841Z|I-OCEAN7-304-0616641|  22.86   8.132  32.771  31.201 1478.6394 16:31:05.17M
2018-01-20T00:14:42.904Z|I-OCEAN7-304-0616641|  22.95   8.132  32.750  31.179 1478.6115 16:31:10.24M
2018-01-20T00:14:47.970Z|I-OCEAN7-304-0616641|  22.95   8.131  32.758  31.188 1478.6206 16:31:15.30M
2018-01-20T00:14:53.036Z|I-OCEAN7-304-0616641|  22.85   8.130  32.759  31.190 1478.6182 16:31:20.37M
2018-01-20T00:14:58.100Z|I-OCEAN7-304-0616641|  22.97   8.129  32.726  31.156 1478.5739 16:31:25.43M