2018-01-20T00:12:01.345Z|I-OCEAN7-304-0616641|  22.92   8.126  33.110  31.564 1479.0663 16:28:28.66M
2018-01-20T00:12:06.411Z|I-OCEAN7-304-0616641|  22.81   8.126  33.109  31.563 1479.0613 16:28:33.72M
2018-01-20T00:12:11.475Z|I-OCEAN7-304-0616641|  22.88   8.125  33.078  31.532 1479.0211 16:28:38.79M
2018-01-20T00:12:16.540Z|I-OCEAN7-304-0616641|  22.88   8.125  33.070  31.523 1479.0099 16:28:43.85M
2018-01-20T00:12:21.607Z|I-OCEAN7-304-0616641|  22.87   8.125  33.069  31.522 1479.0077 16:28:48.91M
2018-01-20T00:12:26.673Z|I-OCEAN7-304-0616641|  22.90   8.124  33.069  31.523 1479.0071 16:28:54.00M
2018-01-20T00:12:31.736Z|I-OCEAN7-304-0616641|  22.94   8.124  33.043  31.495 1478.9717 16:28:59.07M
2018-01-20T00:12:36.800Z|I-OCEAN7-304-0616641|  22.90   8.123  33.035  31.487 1478.9584 16:29:04.13M
2018-01-20T00:12:41.868Z|I-OCEAN7-304-0616641|  22.88   8.122  33.034  31.487 1478.9561 16:29:09.19M
2018-01-20T00:12:46.932Z|I-OCEAN7-304-0616641|  22.91   8.122  32.993  31.444 1478.9022 16:29:14.26M
2018-01-20T00:12:51.996Z|I-OCEAN7-304-0616641|  22.89   8.117  32.994  31.449 1478.8888 16:29:19.32M
2018-01-20T00:12:57.062Z|I-OCEAN7-304-0616641|  22.92   8.117  33.043  31.502 1478.9534 16:29:24.38M