2018-01-20T00:10:00.306Z|I-OCEAN7-304-0616641|  22.87   8.133  32.529  30.945 1478.3254 16:26:27.62M
2018-01-20T00:10:05.112Z|I-OCEAN7-304-0616641|  22.93   8.133  32.539  30.956 1478.3383 16:26:32.68M
2018-01-20T00:10:10.179Z|I-OCEAN7-304-0616641|  22.87   8.133  32.539  30.956 1478.3385 16:26:37.49M
2018-01-20T00:10:15.241Z|I-OCEAN7-304-0616641|  22.92   8.133  32.535  30.951 1478.3333 16:26:42.56M
2018-01-20T00:10:20.308Z|I-OCEAN7-304-0616641|  22.90   8.133  32.533  30.949 1478.3304 16:26:47.62M
2018-01-20T00:10:25.374Z|I-OCEAN7-304-0616641|  22.94   8.133  32.758  31.187 1478.6245 16:26:52.68M
2018-01-20T00:10:30.438Z|I-OCEAN7-304-0616641|  22.88   8.133  32.901  31.337 1478.8101 16:26:57.75M
2018-01-20T00:10:35.502Z|I-OCEAN7-304-0616641|  22.82   8.133  33.008  31.450 1478.9498 16:27:02.81M
2018-01-20T00:10:40.568Z|I-OCEAN7-304-0616641|  22.93   8.133  33.096  31.543 1479.0671 16:27:07.87M
2018-01-20T00:10:45.630Z|I-OCEAN7-304-0616641|  22.84   8.134  33.103  31.549 1479.0763 16:27:12.94M
2018-01-20T00:10:50.435Z|I-OCEAN7-304-0616641|  22.86   8.134  33.135  31.583 1479.1206 16:27:18.02M
2018-01-20T00:10:55.501Z|I-OCEAN7-304-0616641|  22.86   8.135  33.135  31.582 1479.1208 16:27:22.81M