2018-01-20T00:05:01.731Z|I-OCEAN7-304-0616641|  22.94   8.125  32.443  30.861 1478.1929 16:21:29.04M
2018-01-20T00:05:06.799Z|I-OCEAN7-304-0616641|  22.94   8.125  32.444  30.862 1478.1940 16:21:34.10M
2018-01-20T00:05:11.862Z|I-OCEAN7-304-0616641|  22.93   8.125  32.444  30.863 1478.1937 16:21:39.17M
2018-01-20T00:05:16.930Z|I-OCEAN7-304-0616641|  22.93   8.125  32.444  30.863 1478.1936 16:21:44.23M
2018-01-20T00:05:21.994Z|I-OCEAN7-304-0616641|  22.91   8.124  32.449  30.868 1478.1989 16:21:49.30M
2018-01-20T00:05:27.060Z|I-OCEAN7-304-0616641|  22.83   8.124  32.497  30.919 1478.2584 16:21:54.36M
2018-01-20T00:05:32.123Z|I-OCEAN7-304-0616641|  22.90   8.124  32.449  30.869 1478.1975 16:21:59.42M
2018-01-20T00:05:37.188Z|I-OCEAN7-304-0616641|  22.92   8.124  32.497  30.920 1478.2605 16:22:04.49M
2018-01-20T00:05:42.254Z|I-OCEAN7-304-0616641|  22.92   8.124  32.498  30.920 1478.2614 16:22:09.55M
2018-01-20T00:05:47.319Z|I-OCEAN7-304-0616641|  22.90   8.124  32.499  30.921 1478.2621 16:22:14.62M
2018-01-20T00:05:52.384Z|I-OCEAN7-304-0616641|  22.98   8.124  32.500  30.922 1478.2643 16:22:19.68M
2018-01-20T00:05:57.448Z|I-OCEAN7-304-0616641|  22.92   8.123  32.500  30.923 1478.2632 16:22:24.74M