2018-01-20T00:03:00.433Z|I-OCEAN7-304-0616641|  22.94   8.127  32.441  30.857 1478.1963 16:19:27.72M
2018-01-20T00:03:05.501Z|I-OCEAN7-304-0616641|  22.94   8.128  32.441  30.857 1478.1992 16:19:32.78M
2018-01-20T00:03:10.564Z|I-OCEAN7-304-0616641|  22.87   8.128  32.440  30.856 1478.1971 16:19:37.85M
2018-01-20T00:03:15.629Z|I-OCEAN7-304-0616641|  22.92   8.128  32.440  30.856 1478.1974 16:19:42.91M
2018-01-20T00:03:20.694Z|I-OCEAN7-304-0616641|  22.92   8.128  32.444  30.860 1478.2024 16:19:48.00M
2018-01-20T00:03:25.756Z|I-OCEAN7-304-0616641|  22.93   8.128  32.445  30.861 1478.2047 16:19:53.06M
2018-01-20T00:03:30.823Z|I-OCEAN7-304-0616641|  22.94   8.129  32.447  30.862 1478.2078 16:19:58.12M
2018-01-20T00:03:35.887Z|I-OCEAN7-304-0616641|  22.94   8.129  32.473  30.889 1478.2412 16:20:03.19M
2018-01-20T00:03:40.956Z|I-OCEAN7-304-0616641|  22.94   8.128  32.473  30.890 1478.2416 16:20:08.25M
2018-01-20T00:03:46.019Z|I-OCEAN7-304-0616641|  22.98   8.129  32.473  30.890 1478.2424 16:20:13.32M
2018-01-20T00:03:51.086Z|I-OCEAN7-304-0616641|  22.96   8.129  32.473  30.890 1478.2427 16:20:18.38M
2018-01-20T00:03:56.152Z|I-OCEAN7-304-0616641|  22.93   8.129  32.512  30.931 1478.2936 16:20:23.45M