2018-01-20T00:01:04.200Z|I-OCEAN7-304-0616641|  22.95   8.129  32.533  30.953 1478.3212 16:17:31.49M
2018-01-20T00:01:09.267Z|I-OCEAN7-304-0616641|  22.95   8.129  32.493  30.910 1478.2697 16:17:36.55M
2018-01-20T00:01:14.331Z|I-OCEAN7-304-0616641|  22.88   8.129  32.471  30.887 1478.2411 16:17:41.61M
2018-01-20T00:01:19.396Z|I-OCEAN7-304-0616641|  22.93   8.130  32.471  30.886 1478.2418 16:17:46.68M
2018-01-20T00:01:24.459Z|I-OCEAN7-304-0616641|  22.93   8.130  32.457  30.871 1478.2251 16:17:51.74M
2018-01-20T00:01:29.526Z|I-OCEAN7-304-0616641|  22.95   8.130  32.453  30.867 1478.2213 16:17:56.80M
2018-01-20T00:01:34.592Z|I-OCEAN7-304-0616641|  22.89   8.131  32.454  30.868 1478.2222 16:18:01.87M
2018-01-20T00:01:39.658Z|I-OCEAN7-304-0616641|  22.94   8.131  32.419  30.831 1478.1782 16:18:06.93M
2018-01-20T00:01:44.721Z|I-OCEAN7-304-0616641|  22.99   8.131  32.453  30.867 1478.2224 16:18:12.02M
2018-01-20T00:01:49.526Z|I-OCEAN7-304-0616641|  22.91   8.131  32.462  30.876 1478.2330 16:18:17.08M
2018-01-20T00:01:54.590Z|I-OCEAN7-304-0616641|  22.93   8.131  32.463  30.878 1478.2346 16:18:21.87M
2018-01-20T00:01:59.655Z|I-OCEAN7-304-0616641|  22.93   8.130  32.525  30.943 1478.3142 16:18:26.93M