2018-01-19T23:57:01.344Z|I-OCEAN7-304-0616641|  22.99   8.125  32.468  30.888 1478.2253 16:13:28.61M
2018-01-19T23:57:06.409Z|I-OCEAN7-304-0616641|  22.97   8.124  32.499  30.921 1478.2628 16:13:33.68M
2018-01-19T23:57:11.470Z|I-OCEAN7-304-0616641|  23.04   8.123  32.489  30.911 1478.2487 16:13:38.74M
2018-01-19T23:57:16.539Z|I-OCEAN7-304-0616641|  22.97   8.122  32.491  30.914 1478.2484 16:13:43.80M
2018-01-19T23:57:21.603Z|I-OCEAN7-304-0616641|  23.02   8.126  32.470  30.889 1478.2310 16:13:48.87M
2018-01-19T23:57:26.667Z|I-OCEAN7-304-0616641|  23.04   8.126  32.504  30.925 1478.2766 16:13:53.93M
2018-01-19T23:57:31.731Z|I-OCEAN7-304-0616641|  23.00   8.126  32.504  30.924 1478.2769 16:13:59.02M
2018-01-19T23:57:36.798Z|I-OCEAN7-304-0616641|  22.95   8.127  32.496  30.916 1478.2675 16:14:04.08M
2018-01-19T23:57:41.864Z|I-OCEAN7-304-0616641|  23.01   8.128  32.464  30.881 1478.2285 16:14:09.15M
2018-01-19T23:57:46.927Z|I-OCEAN7-304-0616641|  22.95   8.128  32.488  30.906 1478.2606 16:14:14.21M
2018-01-19T23:57:51.990Z|I-OCEAN7-304-0616641|  22.97   8.129  32.494  30.912 1478.2710 16:14:19.27M
2018-01-19T23:57:57.105Z|I-OCEAN7-304-0616641|  22.98   8.129  32.448  30.862 1478.2120 16:14:24.33M