2018-01-19T23:55:00.043Z|I-OCEAN7-304-0616641| 23.00 8.138 32.502 30.912 1478.3058 16:11:27.33M 2018-01-19T23:55:05.106Z|I-OCEAN7-304-0616641| 23.05 8.138 32.502 30.912 1478.3073 16:11:32.38M 2018-01-19T23:55:10.171Z|I-OCEAN7-304-0616641| 23.04 8.139 32.565 30.978 1478.3916 16:11:37.44M 2018-01-19T23:55:15.240Z|I-OCEAN7-304-0616641| 22.97 8.139 32.559 30.970 1478.3834 16:11:42.50M 2018-01-19T23:55:20.302Z|I-OCEAN7-304-0616641| 23.02 8.140 32.557 30.969 1478.3833 16:11:47.57M 2018-01-19T23:55:25.369Z|I-OCEAN7-304-0616641| 23.01 8.140 32.554 30.965 1478.3781 16:11:52.63M 2018-01-19T23:55:30.435Z|I-OCEAN7-304-0616641| 22.90 8.133 32.549 30.966 1478.3519 16:11:57.70M 2018-01-19T23:55:35.501Z|I-OCEAN7-304-0616641| 22.99 8.125 32.552 30.976 1478.3362 16:12:02.76M 2018-01-19T23:55:40.305Z|I-OCEAN7-304-0616641| 23.05 8.125 32.535 30.958 1478.3137 16:12:07.83M 2018-01-19T23:55:45.369Z|I-OCEAN7-304-0616641| 22.99 8.125 32.480 30.900 1478.2405 16:12:12.64M 2018-01-19T23:55:50.434Z|I-OCEAN7-304-0616641| 22.94 8.124 32.500 30.922 1478.2660 16:12:17.70M 2018-01-19T23:55:55.500Z|I-OCEAN7-304-0616641| 23.06 8.124 32.507 30.929 1478.2765 16:12:22.76M