2018-01-19T23:52:03.031Z|I-OCEAN7-304-0616641|  23.09   8.144  32.483  30.887 1478.2982 16:08:30.29M
2018-01-19T23:52:08.092Z|I-OCEAN7-304-0616641|  23.01   8.143  32.521  30.928 1478.3455 16:08:35.36M
2018-01-19T23:52:13.159Z|I-OCEAN7-304-0616641|  23.01   8.143  32.521  30.928 1478.3439 16:08:40.42M
2018-01-19T23:52:18.222Z|I-OCEAN7-304-0616641|  23.01   8.142  32.491  30.896 1478.3032 16:08:45.48M
2018-01-19T23:52:23.030Z|I-OCEAN7-304-0616641|  23.01   8.142  32.491  30.897 1478.3018 16:08:50.54M
2018-01-19T23:52:28.092Z|I-OCEAN7-304-0616641|  23.01   8.141  32.468  30.874 1478.2704 16:08:55.36M
2018-01-19T23:52:33.160Z|I-OCEAN7-304-0616641|  23.02   8.140  32.478  30.885 1478.2802 16:09:00.42M
2018-01-19T23:52:38.226Z|I-OCEAN7-304-0616641|  23.02   8.139  32.461  30.868 1478.2567 16:09:05.48M
2018-01-19T23:52:43.292Z|I-OCEAN7-304-0616641|  23.10   8.138  32.514  30.924 1478.3247 16:09:10.55M
2018-01-19T23:52:48.355Z|I-OCEAN7-304-0616641|  23.02   8.138  32.460  30.868 1478.2524 16:09:15.61M
2018-01-19T23:52:53.417Z|I-OCEAN7-304-0616641|  23.07   8.137  32.506  30.917 1478.3109 16:09:20.68M
2018-01-19T23:52:58.483Z|I-OCEAN7-304-0616641|  23.02   8.137  32.527  30.940 1478.3359 16:09:25.74M