2018-01-19T23:46:03.934Z|I-OCEAN7-304-0616641|  23.07   8.150  32.588  30.992 1478.4521 16:02:31.18M
2018-01-19T23:46:09.001Z|I-OCEAN7-304-0616641|  23.02   8.149  32.588  30.992 1478.4489 16:02:36.24M
2018-01-19T23:46:14.068Z|I-OCEAN7-304-0616641|  23.10   8.148  32.577  30.982 1478.4342 16:02:41.31M
2018-01-19T23:46:19.131Z|I-OCEAN7-304-0616641|  23.09   8.149  32.592  30.997 1478.4530 16:02:46.38M
2018-01-19T23:46:24.196Z|I-OCEAN7-304-0616641|  23.08   8.153  32.592  30.993 1478.4669 16:02:51.44M
2018-01-19T23:46:29.260Z|I-OCEAN7-304-0616641|  23.09   8.154  32.574  30.974 1478.4441 16:02:56.50M
2018-01-19T23:46:34.067Z|I-OCEAN7-304-0616641|  23.09   8.154  32.575  30.975 1478.4448 16:03:01.56M
2018-01-19T23:46:39.133Z|I-OCEAN7-304-0616641|  23.00   8.154  32.573  30.973 1478.4414 16:03:06.38M
2018-01-19T23:46:44.197Z|I-OCEAN7-304-0616641|  23.02   8.149  32.593  30.998 1478.4534 16:03:11.44M
2018-01-19T23:46:49.263Z|I-OCEAN7-304-0616641|  23.12   8.147  32.522  30.925 1478.3602 16:03:16.50M
2018-01-19T23:46:54.328Z|I-OCEAN7-304-0616641|  23.05   8.146  32.516  30.920 1478.3480 16:03:21.57M
2018-01-19T23:46:59.389Z|I-OCEAN7-304-0616641|  23.10   8.145  32.548  30.955 1478.3867 16:03:26.63M