2018-01-19T23:44:02.637Z|I-OCEAN7-304-0616641|  23.08   8.170  32.550  30.934 1478.4568 16:00:29.86M
2018-01-19T23:44:07.703Z|I-OCEAN7-304-0616641|  23.06   8.169  32.548  30.933 1478.4520 16:00:34.93M
2018-01-19T23:44:12.769Z|I-OCEAN7-304-0616641|  23.07   8.161  32.508  30.898 1478.3790 16:00:40.01M
2018-01-19T23:44:17.830Z|I-OCEAN7-304-0616641|  23.00   8.154  32.571  30.971 1478.4401 16:00:45.08M
2018-01-19T23:44:22.896Z|I-OCEAN7-304-0616641|  23.13   8.154  32.571  30.971 1478.4407 16:00:50.14M
2018-01-19T23:44:27.962Z|I-OCEAN7-304-0616641|  23.13   8.153  32.581  30.982 1478.4514 16:00:55.20M
2018-01-19T23:44:33.027Z|I-OCEAN7-304-0616641|  23.10   8.153  32.562  30.961 1478.4279 16:01:00.27M
2018-01-19T23:44:38.093Z|I-OCEAN7-304-0616641|  23.11   8.154  32.570  30.969 1478.4403 16:01:05.33M
2018-01-19T23:44:43.158Z|I-OCEAN7-304-0616641|  23.13   8.155  32.543  30.941 1478.4071 16:01:10.40M
2018-01-19T23:44:48.223Z|I-OCEAN7-304-0616641|  23.05   8.155  32.569  30.968 1478.4402 16:01:15.46M
2018-01-19T23:44:53.378Z|I-OCEAN7-304-0616641|  23.09   8.155  32.569  30.968 1478.4424 16:01:20.52M
2018-01-19T23:44:58.353Z|I-OCEAN7-304-0616641|  23.09   8.156  32.570  30.968 1478.4449 16:01:25.68M