2018-01-19T23:42:01.079Z|I-OCEAN7-304-0616641| 23.15 8.172 32.618 31.004 1478.5513 15:58:28.32M 2018-01-19T23:42:06.145Z|I-OCEAN7-304-0616641| 23.13 8.167 32.645 31.037 1478.5739 15:58:33.37M 2018-01-19T23:42:11.209Z|I-OCEAN7-304-0616641| 23.14 8.167 32.638 31.030 1478.5640 15:58:38.44M 2018-01-19T23:42:16.271Z|I-OCEAN7-304-0616641| 23.11 8.167 32.595 30.984 1478.5084 15:58:43.50M 2018-01-19T23:42:21.338Z|I-OCEAN7-304-0616641| 23.13 8.168 32.573 30.961 1478.4818 15:58:48.56M 2018-01-19T23:42:26.404Z|I-OCEAN7-304-0616641| 23.04 8.168 32.573 30.961 1478.4811 15:58:53.63M 2018-01-19T23:42:31.467Z|I-OCEAN7-304-0616641| 23.13 8.168 32.634 31.025 1478.5621 15:58:58.69M 2018-01-19T23:42:36.533Z|I-OCEAN7-304-0616641| 23.15 8.169 32.604 30.992 1478.5244 15:59:03.76M 2018-01-19T23:42:41.598Z|I-OCEAN7-304-0616641| 23.06 8.169 32.583 30.970 1478.4966 15:59:08.82M 2018-01-19T23:42:46.664Z|I-OCEAN7-304-0616641| 23.13 8.169 32.583 30.970 1478.4983 15:59:13.88M 2018-01-19T23:42:51.726Z|I-OCEAN7-304-0616641| 23.03 8.173 32.619 31.004 1478.5538 15:59:18.95M 2018-01-19T23:42:56.794Z|I-OCEAN7-304-0616641| 23.16 8.173 32.618 31.003 1478.5560 15:59:24.03M