2018-01-19T23:37:03.028Z|I-OCEAN7-304-0616641|  23.22   8.199  32.717  31.085 1478.7552 15:53:30.24M
2018-01-19T23:37:08.092Z|I-OCEAN7-304-0616641|  23.10   8.198  32.773  31.144 1478.8241 15:53:35.31M
2018-01-19T23:37:13.157Z|I-OCEAN7-304-0616641|  23.19   8.198  32.782  31.154 1478.8345 15:53:40.37M
2018-01-19T23:37:18.220Z|I-OCEAN7-304-0616641|  23.08   8.197  32.765  31.137 1478.8083 15:53:45.44M
2018-01-19T23:37:23.287Z|I-OCEAN7-304-0616641|  23.09   8.196  32.757  31.130 1478.7974 15:53:50.50M
2018-01-19T23:37:28.091Z|I-OCEAN7-304-0616641|  23.19   8.195  32.757  31.130 1478.7961 15:53:55.56M
2018-01-19T23:37:33.154Z|I-OCEAN7-304-0616641|  23.13   8.194  32.756  31.130 1478.7889 15:54:00.37M
2018-01-19T23:37:38.219Z|I-OCEAN7-304-0616641|  23.15   8.193  32.755  31.130 1478.7875 15:54:05.44M
2018-01-19T23:37:43.284Z|I-OCEAN7-304-0616641|  23.18   8.193  32.764  31.139 1478.7988 15:54:10.50M
2018-01-19T23:37:48.347Z|I-OCEAN7-304-0616641|  23.17   8.189  32.767  31.146 1478.7936 15:54:15.56M
2018-01-19T23:37:53.416Z|I-OCEAN7-304-0616641|  23.17   8.189  32.768  31.147 1478.7920 15:54:20.62M
2018-01-19T23:37:58.480Z|I-OCEAN7-304-0616641|  23.18   8.188  32.738  31.116 1478.7509 15:54:25.69M