2018-01-19T23:35:01.987Z|I-OCEAN7-304-0616641|  23.16   8.180  32.636  31.017 1478.5968 15:51:29.20M
2018-01-19T23:35:07.053Z|I-OCEAN7-304-0616641|  23.18   8.175  32.658  31.044 1478.6130 15:51:34.26M
2018-01-19T23:35:12.117Z|I-OCEAN7-304-0616641|  23.12   8.174  32.618  31.002 1478.5569 15:51:39.33M
2018-01-19T23:35:17.182Z|I-OCEAN7-304-0616641|  23.18   8.179  32.624  31.004 1478.5802 15:51:44.39M
2018-01-19T23:35:22.246Z|I-OCEAN7-304-0616641|  23.13   8.180  32.672  31.054 1478.6428 15:51:49.46M
2018-01-19T23:35:27.312Z|I-OCEAN7-304-0616641|  23.18   8.181  32.679  31.060 1478.6547 15:51:54.52M
2018-01-19T23:35:32.378Z|I-OCEAN7-304-0616641|  23.11   8.182  32.680  31.061 1478.6578 15:51:59.58M
2018-01-19T23:35:37.441Z|I-OCEAN7-304-0616641|  23.22   8.183  32.680  31.060 1478.6638 15:52:04.65M
2018-01-19T23:35:42.505Z|I-OCEAN7-304-0616641|  23.14   8.185  32.679  31.058 1478.6654 15:52:09.71M
2018-01-19T23:35:47.571Z|I-OCEAN7-304-0616641|  23.26   8.186  32.677  31.054 1478.6700 15:52:14.77M
2018-01-19T23:35:52.637Z|I-OCEAN7-304-0616641|  23.12   8.188  32.677  31.052 1478.6724 15:52:19.84M
2018-01-19T23:35:57.701Z|I-OCEAN7-304-0616641|  23.17   8.190  32.645  31.017 1478.6351 15:52:24.90M