2018-01-19T23:33:00.427Z|I-OCEAN7-304-0616641|  23.16   8.200  32.727  31.095 1478.7689 15:49:27.62M
2018-01-19T23:33:05.494Z|I-OCEAN7-304-0616641|  23.12   8.201  32.727  31.093 1478.7732 15:49:32.69M
2018-01-19T23:33:10.560Z|I-OCEAN7-304-0616641|  23.21   8.201  32.781  31.150 1478.8435 15:49:37.75M
2018-01-19T23:33:15.625Z|I-OCEAN7-304-0616641|  23.13   8.201  32.731  31.097 1478.7767 15:49:42.82M
2018-01-19T23:33:20.686Z|I-OCEAN7-304-0616641|  23.24   8.197  32.707  31.075 1478.7377 15:49:47.88M
2018-01-19T23:33:25.753Z|I-OCEAN7-304-0616641|  23.16   8.197  32.741  31.112 1478.7805 15:49:52.94M
2018-01-19T23:33:30.817Z|I-OCEAN7-304-0616641|  23.22   8.198  32.792  31.164 1478.8508 15:49:58.03M
2018-01-19T23:33:35.879Z|I-OCEAN7-304-0616641|  23.22   8.199  32.750  31.119 1478.7974 15:50:03.09M
2018-01-19T23:33:40.948Z|I-OCEAN7-304-0616641|  23.22   8.199  32.750  31.119 1478.7991 15:50:08.15M
2018-01-19T23:33:46.103Z|I-OCEAN7-304-0616641|  23.17   8.200  32.726  31.093 1478.7689 15:50:13.22M
2018-01-19T23:33:51.076Z|I-OCEAN7-304-0616641|  23.19   8.201  32.682  31.045 1478.7136 15:50:18.37M
2018-01-19T23:33:56.142Z|I-OCEAN7-304-0616641|  23.19   8.202  32.681  31.044 1478.7150 15:50:23.35M