2018-01-19T23:31:04.452Z|I-OCEAN7-304-0616641|  23.19   8.194  32.635  31.002 1478.6360 15:47:31.64M
2018-01-19T23:31:09.519Z|I-OCEAN7-304-0616641|  23.20   8.195  32.636  31.002 1478.6390 15:47:36.71M
2018-01-19T23:31:14.585Z|I-OCEAN7-304-0616641|  23.29   8.196  32.597  30.960 1478.5917 15:47:41.77M
2018-01-19T23:31:19.650Z|I-OCEAN7-304-0616641|  23.20   8.197  32.624  30.988 1478.6283 15:47:46.84M
2018-01-19T23:31:24.715Z|I-OCEAN7-304-0616641|  23.26   8.198  32.600  30.962 1478.6012 15:47:51.90M
2018-01-19T23:31:29.778Z|I-OCEAN7-304-0616641|  23.17   8.199  32.643  31.006 1478.6589 15:47:56.96M
2018-01-19T23:31:34.846Z|I-OCEAN7-304-0616641|  23.17   8.203  32.697  31.059 1478.7393 15:48:02.05M
2018-01-19T23:31:39.909Z|I-OCEAN7-304-0616641|  23.24   8.198  32.752  31.122 1478.7983 15:48:07.12M
2018-01-19T23:31:44.971Z|I-OCEAN7-304-0616641|  23.24   8.197  32.715  31.084 1478.7479 15:48:12.18M
2018-01-19T23:31:50.038Z|I-OCEAN7-304-0616641|  23.24   8.197  32.715  31.084 1478.7461 15:48:17.24M
2018-01-19T23:31:55.104Z|I-OCEAN7-304-0616641|  23.24   8.196  32.740  31.111 1478.7777 15:48:22.30M