2018-01-19T23:26:00.813Z|I-OCEAN7-304-0616641|  23.27   8.221  32.769  31.120 1478.8816 15:42:28.00M
2018-01-19T23:26:05.879Z|I-OCEAN7-304-0616641|  23.27   8.220  32.838  31.193 1478.9712 15:42:33.07M
2018-01-19T23:26:10.945Z|I-OCEAN7-304-0616641|  23.27   8.220  32.811  31.165 1478.9352 15:42:38.13M
2018-01-19T23:26:16.010Z|I-OCEAN7-304-0616641|  23.21   8.219  32.811  31.165 1478.9316 15:42:43.20M
2018-01-19T23:26:21.073Z|I-OCEAN7-304-0616641|  23.32   8.218  32.801  31.156 1478.9178 15:42:48.26M
2018-01-19T23:26:26.138Z|I-OCEAN7-304-0616641|  23.30   8.218  32.799  31.155 1478.9133 15:42:53.32M
2018-01-19T23:26:31.203Z|I-OCEAN7-304-0616641|  23.30   8.217  32.785  31.140 1478.8920 15:42:58.39M
2018-01-19T23:26:36.270Z|I-OCEAN7-304-0616641|  23.29   8.216  32.743  31.097 1478.8368 15:43:03.45M
2018-01-19T23:26:41.337Z|I-OCEAN7-304-0616641|  23.22   8.216  32.676  31.026 1478.7469 15:43:08.52M
2018-01-19T23:26:46.399Z|I-OCEAN7-304-0616641|  23.30   8.215  32.711  31.063 1478.7917 15:43:13.58M
2018-01-19T23:26:51.465Z|I-OCEAN7-304-0616641|  23.30   8.215  32.760  31.116 1478.8549 15:43:18.64M
2018-01-19T23:26:56.267Z|I-OCEAN7-304-0616641|  23.30   8.214  32.724  31.078 1478.8070 15:43:23.71M