2018-01-19T23:22:03.020Z|I-OCEAN7-304-0616641|  23.30   8.243  33.057  31.402 1479.3173 15:38:30.19M
2018-01-19T23:22:08.087Z|I-OCEAN7-304-0616641|  23.35   8.240  33.059  31.407 1479.3126 15:38:35.26M
2018-01-19T23:22:13.149Z|I-OCEAN7-304-0616641|  23.30   8.240  33.035  31.383 1479.2816 15:38:40.32M
2018-01-19T23:22:18.216Z|I-OCEAN7-304-0616641|  23.30   8.240  33.035  31.383 1479.2806 15:38:45.38M
2018-01-19T23:22:23.281Z|I-OCEAN7-304-0616641|  23.34   8.240  32.998  31.345 1479.2318 15:38:50.45M
2018-01-19T23:22:28.439Z|I-OCEAN7-304-0616641|  23.23   8.239  33.063  31.413 1479.3137 15:38:55.51M
2018-01-19T23:22:33.411Z|I-OCEAN7-304-0616641|  23.28   8.239  33.036  31.385 1479.2788 15:39:00.67M
2018-01-19T23:22:38.476Z|I-OCEAN7-304-0616641|  23.34   8.239  33.036  31.385 1479.2789 15:39:05.64M
2018-01-19T23:22:43.540Z|I-OCEAN7-304-0616641|  23.27   8.238  33.000  31.347 1479.2290 15:39:10.71M
2018-01-19T23:22:48.606Z|I-OCEAN7-304-0616641|  23.27   8.239  32.934  31.278 1479.1447 15:39:15.77M
2018-01-19T23:22:53.671Z|I-OCEAN7-304-0616641|  23.34   8.239  32.928  31.271 1479.1379 15:39:20.83M
2018-01-19T23:22:58.736Z|I-OCEAN7-304-0616641|  23.27   8.239  32.931  31.274 1479.1406 15:39:25.90M