2018-01-19T23:18:00.422Z|I-OCEAN7-304-0616641|  23.33   8.262  32.707  31.018 1478.9133 15:34:27.58M
2018-01-19T23:18:05.489Z|I-OCEAN7-304-0616641|  23.33   8.262  32.676  30.986 1478.8724 15:34:32.64M
2018-01-19T23:18:10.552Z|I-OCEAN7-304-0616641|  23.41   8.261  32.697  31.008 1478.9004 15:34:37.71M
2018-01-19T23:18:15.617Z|I-OCEAN7-304-0616641|  23.34   8.261  32.704  31.016 1478.9088 15:34:42.77M
2018-01-19T23:18:20.685Z|I-OCEAN7-304-0616641|  23.34   8.262  32.748  31.062 1478.9666 15:34:47.83M
2018-01-19T23:18:25.749Z|I-OCEAN7-304-0616641|  23.29   8.261  32.779  31.095 1479.0034 15:34:52.90M
2018-01-19T23:18:30.813Z|I-OCEAN7-304-0616641|  23.34   8.261  32.751  31.065 1478.9675 15:34:57.96M
2018-01-19T23:18:35.875Z|I-OCEAN7-304-0616641|  23.34   8.261  32.715  31.028 1478.9216 15:35:03.05M
2018-01-19T23:18:40.941Z|I-OCEAN7-304-0616641|  23.34   8.261  32.716  31.029 1478.9226 15:35:08.11M
2018-01-19T23:18:46.007Z|I-OCEAN7-304-0616641|  23.35   8.261  32.717  31.030 1478.9243 15:35:13.17M
2018-01-19T23:18:51.071Z|I-OCEAN7-304-0616641|  23.34   8.261  32.719  31.032 1478.9264 15:35:18.24M
2018-01-19T23:18:56.140Z|I-OCEAN7-304-0616641|  23.23   8.261  32.719  31.032 1478.9241 15:35:23.30M