2018-01-19T23:16:04.448Z|I-OCEAN7-304-0616641| 23.39 8.272 32.756 31.060 1479.0062 15:32:31.61M 2018-01-19T23:16:09.514Z|I-OCEAN7-304-0616641| 23.36 8.273 32.755 31.060 1479.0062 15:32:36.66M 2018-01-19T23:16:14.320Z|I-OCEAN7-304-0616641| 23.44 8.273 32.757 31.061 1479.0094 15:32:41.72M 2018-01-19T23:16:19.383Z|I-OCEAN7-304-0616641| 23.39 8.273 32.793 31.099 1479.0573 15:32:46.54M 2018-01-19T23:16:24.448Z|I-OCEAN7-304-0616641| 23.34 8.274 32.830 31.137 1479.1061 15:32:51.60M 2018-01-19T23:16:29.513Z|I-OCEAN7-304-0616641| 23.41 8.274 32.791 31.096 1479.0574 15:32:56.66M 2018-01-19T23:16:34.577Z|I-OCEAN7-304-0616641| 23.39 8.275 32.791 31.096 1479.0576 15:33:01.72M 2018-01-19T23:16:39.643Z|I-OCEAN7-304-0616641| 23.38 8.275 32.705 31.005 1478.9473 15:33:06.79M 2018-01-19T23:16:44.708Z|I-OCEAN7-304-0616641| 23.38 8.275 32.641 30.938 1478.8643 15:33:11.85M 2018-01-19T23:16:49.772Z|I-OCEAN7-304-0616641| 23.35 8.275 32.642 30.938 1478.8636 15:33:16.92M 2018-01-19T23:16:54.840Z|I-OCEAN7-304-0616641| 23.34 8.274 32.745 31.047 1478.9962 15:33:22.00M 2018-01-19T23:16:59.643Z|I-OCEAN7-304-0616641| 23.34 8.267 32.745 31.054 1478.9763 15:33:27.07M