2018-01-19T23:13:02.629Z|I-OCEAN7-304-0616641|  23.35   8.276  32.807  31.111 1479.0808 15:29:30.04M
2018-01-19T23:13:07.693Z|I-OCEAN7-304-0616641|  23.35   8.275  32.807  31.111 1479.0793 15:29:34.83M
2018-01-19T23:13:12.760Z|I-OCEAN7-304-0616641|  23.40   8.275  32.805  31.110 1479.0785 15:29:39.89M
2018-01-19T23:13:17.825Z|I-OCEAN7-304-0616641|  23.41   8.275  32.804  31.109 1479.0754 15:29:44.96M
2018-01-19T23:13:22.891Z|I-OCEAN7-304-0616641|  23.34   8.274  32.837  31.144 1479.1158 15:29:50.04M
2018-01-19T23:13:27.956Z|I-OCEAN7-304-0616641|  23.39   8.274  32.780  31.085 1479.0415 15:29:55.11M
2018-01-19T23:13:33.021Z|I-OCEAN7-304-0616641|  23.39   8.275  32.750  31.052 1479.0050 15:30:00.17M
2018-01-19T23:13:38.085Z|I-OCEAN7-304-0616641|  23.37   8.275  32.776  31.079 1479.0380 15:30:05.23M
2018-01-19T23:13:43.148Z|I-OCEAN7-304-0616641|  23.44   8.275  32.783  31.086 1479.0496 15:30:10.30M
2018-01-19T23:13:48.217Z|I-OCEAN7-304-0616641|  23.39   8.276  32.784  31.087 1479.0507 15:30:15.36M
2018-01-19T23:13:53.279Z|I-OCEAN7-304-0616641|  23.40   8.276  32.739  31.040 1478.9940 15:30:20.43M
2018-01-19T23:13:58.347Z|I-OCEAN7-304-0616641|  23.41   8.277  32.740  31.040 1478.9969 15:30:25.49M