2018-01-19T23:07:03.798Z|I-OCEAN7-304-0616641|  23.57   8.309  32.898  31.177 1479.2932 15:23:30.91M
2018-01-19T23:07:08.861Z|I-OCEAN7-304-0616641|  23.49   8.309  32.898  31.176 1479.2914 15:23:36.00M
2018-01-19T23:07:13.928Z|I-OCEAN7-304-0616641|  23.48   8.305  32.897  31.180 1479.2800 15:23:41.06M
2018-01-19T23:07:18.991Z|I-OCEAN7-304-0616641|  23.48   8.305  32.901  31.184 1479.2842 15:23:46.13M
2018-01-19T23:07:24.057Z|I-OCEAN7-304-0616641|  23.48   8.304  32.902  31.186 1479.2837 15:23:51.19M
2018-01-19T23:07:29.120Z|I-OCEAN7-304-0616641|  23.48   8.304  32.890  31.173 1479.2660 15:23:56.25M
2018-01-19T23:07:34.189Z|I-OCEAN7-304-0616641|  23.57   8.303  32.889  31.173 1479.2651 15:24:01.31M
2018-01-19T23:07:39.253Z|I-OCEAN7-304-0616641|  23.47   8.303  32.796  31.075 1479.1414 15:24:06.38M
2018-01-19T23:07:44.319Z|I-OCEAN7-304-0616641|  23.47   8.300  32.844  31.129 1479.1962 15:24:11.45M
2018-01-19T23:07:49.383Z|I-OCEAN7-304-0616641|  23.42   8.300  32.889  31.176 1479.2539 15:24:16.51M
2018-01-19T23:07:54.450Z|I-OCEAN7-304-0616641|  23.51   8.300  32.926  31.214 1479.3025 15:24:21.57M
2018-01-19T23:07:59.253Z|I-OCEAN7-304-0616641|  23.45   8.300  32.885  31.172 1479.2485 15:24:26.64M