2018-01-19T23:05:02.239Z|I-OCEAN7-304-0616641|  23.50   8.322  32.849  31.114 1479.2623 15:21:29.36M
2018-01-19T23:05:07.303Z|I-OCEAN7-304-0616641|  23.44   8.321  32.887  31.154 1479.3083 15:21:34.42M
2018-01-19T23:05:12.366Z|I-OCEAN7-304-0616641|  23.50   8.321  32.878  31.146 1479.2976 15:21:39.49M
2018-01-19T23:05:17.433Z|I-OCEAN7-304-0616641|  23.50   8.321  32.881  31.149 1479.3003 15:21:44.55M
2018-01-19T23:05:22.498Z|I-OCEAN7-304-0616641|  23.40   8.320  32.983  31.256 1479.4298 15:21:49.61M
2018-01-19T23:05:27.561Z|I-OCEAN7-304-0616641|  23.52   8.320  33.013  31.287 1479.4700 15:21:54.68M
2018-01-19T23:05:32.626Z|I-OCEAN7-304-0616641|  23.52   8.320  33.019  31.295 1479.4775 15:21:59.74M
2018-01-19T23:05:37.693Z|I-OCEAN7-304-0616641|  23.44   8.317  33.034  31.313 1479.4873 15:22:04.80M
2018-01-19T23:05:42.757Z|I-OCEAN7-304-0616641|  23.53   8.316  33.035  31.314 1479.4888 15:22:09.87M
2018-01-19T23:05:47.822Z|I-OCEAN7-304-0616641|  23.47   8.316  33.033  31.313 1479.4856 15:22:14.93M
2018-01-19T23:05:52.888Z|I-OCEAN7-304-0616641|  23.47   8.316  32.988  31.265 1479.4263 15:22:20.02M
2018-01-19T23:05:57.954Z|I-OCEAN7-304-0616641|  23.56   8.316  32.955  31.231 1479.3838 15:22:25.08M