2018-01-19T23:00:03.925Z|I-OCEAN7-304-0616641|  23.56   8.325  32.858  31.121 1479.2825 15:16:31.04M
2018-01-19T23:00:08.991Z|I-OCEAN7-304-0616641|  23.56   8.325  32.893  31.158 1479.3282 15:16:36.10M
2018-01-19T23:00:14.053Z|I-OCEAN7-304-0616641|  23.64   8.325  32.934  31.201 1479.3831 15:16:41.17M
2018-01-19T23:00:19.120Z|I-OCEAN7-304-0616641|  23.54   8.325  33.010  31.280 1479.4802 15:16:46.23M
2018-01-19T23:00:24.182Z|I-OCEAN7-304-0616641|  23.60   8.326  33.040  31.311 1479.5206 15:16:51.29M
2018-01-19T23:00:29.251Z|I-OCEAN7-304-0616641|  23.59   8.326  33.040  31.311 1479.5211 15:16:56.35M
2018-01-19T23:00:34.312Z|I-OCEAN7-304-0616641|  23.51   8.326  32.994  31.263 1479.4598 15:17:01.42M
2018-01-19T23:00:39.380Z|I-OCEAN7-304-0616641|  23.51   8.326  32.956  31.223 1479.4111 15:17:06.48M
2018-01-19T23:00:44.186Z|I-OCEAN7-304-0616641|  23.58   8.326  32.919  31.184 1479.3640 15:17:11.55M
2018-01-19T23:00:49.249Z|I-OCEAN7-304-0616641|  23.51   8.326  32.942  31.208 1479.3934 15:17:16.36M
2018-01-19T23:00:54.312Z|I-OCEAN7-304-0616641|  23.62   8.326  32.935  31.200 1479.3862 15:17:21.42M
2018-01-19T23:00:59.381Z|I-OCEAN7-304-0616641|  23.61   8.326  32.934  31.200 1479.3857 15:17:26.48M