2018-01-19T22:58:02.628Z|I-OCEAN7-304-0616641|  23.66   8.329  32.918  31.181 1479.3739 15:14:29.97M
2018-01-19T22:58:07.691Z|I-OCEAN7-304-0616641|  23.58   8.329  32.952  31.216 1479.4161 15:14:34.79M
2018-01-19T22:58:12.754Z|I-OCEAN7-304-0616641|  23.57   8.329  32.986  31.252 1479.4614 15:14:39.85M
2018-01-19T22:58:17.820Z|I-OCEAN7-304-0616641|  23.57   8.328  32.987  31.253 1479.4589 15:14:44.91M
2018-01-19T22:58:22.886Z|I-OCEAN7-304-0616641|  23.58   8.328  32.961  31.226 1479.4252 15:14:50.97M
2018-01-19T22:58:27.950Z|I-OCEAN7-304-0616641|  23.58   8.328  32.953  31.218 1479.4142 15:14:55.06M
2018-01-19T22:58:33.014Z|I-OCEAN7-304-0616641|  23.62   8.327  32.951  31.217 1479.4119 15:15:00.12M
2018-01-19T22:58:38.078Z|I-OCEAN7-304-0616641|  23.60   8.327  32.878  31.141 1479.3158 15:15:05.19M
2018-01-19T22:58:43.146Z|I-OCEAN7-304-0616641|  23.60   8.327  32.903  31.167 1479.3469 15:15:10.25M
2018-01-19T22:58:48.209Z|I-OCEAN7-304-0616641|  23.68   8.327  32.911  31.175 1479.3578 15:15:15.32M
2018-01-19T22:58:53.274Z|I-OCEAN7-304-0616641|  23.56   8.326  32.912  31.176 1479.3568 15:15:20.38M
2018-01-19T22:58:58.343Z|I-OCEAN7-304-0616641|  23.57   8.327  32.924  31.189 1479.3737 15:15:25.44M