2018-01-19T22:54:00.027Z|I-OCEAN7-304-0616641|  23.60   8.326  32.925  31.190 1479.3715 15:10:27.12M
2018-01-19T22:54:05.091Z|I-OCEAN7-304-0616641|  23.67   8.326  32.822  31.083 1479.2404 15:10:32.18M
2018-01-19T22:54:10.156Z|I-OCEAN7-304-0616641|  23.67   8.325  32.869  31.132 1479.3005 15:10:37.25M
2018-01-19T22:54:15.223Z|I-OCEAN7-304-0616641|  23.64   8.325  32.839  31.100 1479.2603 15:10:42.31M
2018-01-19T22:54:20.288Z|I-OCEAN7-304-0616641|  23.64   8.327  32.807  31.065 1479.2249 15:10:47.38M
2018-01-19T22:54:25.350Z|I-OCEAN7-304-0616641|  23.58   8.328  32.841  31.101 1479.2689 15:10:52.44M
2018-01-19T22:54:30.416Z|I-OCEAN7-304-0616641|  23.58   8.326  32.899  31.163 1479.3408 15:10:57.50M
2018-01-19T22:54:35.481Z|I-OCEAN7-304-0616641|  23.67   8.326  32.900  31.164 1479.3411 15:11:02.57M
2018-01-19T22:54:40.546Z|I-OCEAN7-304-0616641|  23.65   8.325  32.966  31.234 1479.4253 15:11:07.63M
2018-01-19T22:54:45.611Z|I-OCEAN7-304-0616641|  23.64   8.325  32.976  31.245 1479.4376 15:11:12.70M
2018-01-19T22:54:50.677Z|I-OCEAN7-304-0616641|  23.69   8.325  32.977  31.246 1479.4392 15:11:17.76M
2018-01-19T22:54:55.743Z|I-OCEAN7-304-0616641|  23.59   8.325  32.961  31.230 1479.4166 15:11:22.82M