2018-01-19T22:49:01.449Z|I-OCEAN7-304-0616641|  23.75   8.330  33.012  31.278 1479.4993 15:05:28.78M
2018-01-19T22:49:06.515Z|I-OCEAN7-304-0616641|  23.68   8.330  33.003  31.269 1479.4849 15:05:33.59M
2018-01-19T22:49:11.580Z|I-OCEAN7-304-0616641|  23.72   8.329  33.002  31.269 1479.4840 15:05:38.65M
2018-01-19T22:49:16.645Z|I-OCEAN7-304-0616641|  23.72   8.329  32.966  31.231 1479.4360 15:05:43.71M
2018-01-19T22:49:21.709Z|I-OCEAN7-304-0616641|  23.74   8.329  33.026  31.294 1479.5131 15:05:48.78M
2018-01-19T22:49:26.868Z|I-OCEAN7-304-0616641|  23.74   8.330  32.952  31.215 1479.4209 15:05:53.84M
2018-01-19T22:49:31.842Z|I-OCEAN7-304-0616641|  23.73   8.330  32.983  31.247 1479.4601 15:05:59.02M
2018-01-19T22:49:36.906Z|I-OCEAN7-304-0616641|  23.77   8.329  32.952  31.216 1479.4202 15:06:03.97M
2018-01-19T22:49:41.972Z|I-OCEAN7-304-0616641|  23.69   8.329  32.898  31.160 1479.3480 15:06:09.06M
2018-01-19T22:49:47.034Z|I-OCEAN7-304-0616641|  23.74   8.329  32.944  31.208 1479.4075 15:06:14.12M
2018-01-19T22:49:52.099Z|I-OCEAN7-304-0616641|  23.73   8.329  32.944  31.207 1479.4076 15:06:19.18M
2018-01-19T22:49:57.165Z|I-OCEAN7-304-0616641|  23.73   8.329  32.935  31.199 1479.3954 15:06:24.25M