2018-01-19T22:43:02.615Z|I-OCEAN7-304-0616641|  23.81   8.339  32.954  31.210 1479.4492 14:59:29.67M
2018-01-19T22:43:07.679Z|I-OCEAN7-304-0616641|  23.78   8.339  32.930  31.184 1479.4174 14:59:34.73M
2018-01-19T22:43:12.744Z|I-OCEAN7-304-0616641|  23.80   8.339  32.965  31.221 1479.4639 14:59:39.80M
2018-01-19T22:43:17.806Z|I-OCEAN7-304-0616641|  23.75   8.339  33.015  31.273 1479.5267 14:59:44.86M
2018-01-19T22:43:22.875Z|I-OCEAN7-304-0616641|  23.77   8.339  33.015  31.273 1479.5266 14:59:49.92M
2018-01-19T22:43:27.942Z|I-OCEAN7-304-0616641|  23.73   8.334  33.023  31.286 1479.5240 14:59:55.01M
2018-01-19T22:43:33.004Z|I-OCEAN7-304-0616641|  23.78   8.333  32.975  31.237 1479.4609 15:00:00.08M
2018-01-19T22:43:38.066Z|I-OCEAN7-304-0616641|  23.78   8.334  32.998  31.261 1479.4922 15:00:05.14M
2018-01-19T22:43:43.134Z|I-OCEAN7-304-0616641|  23.80   8.334  32.999  31.260 1479.4940 15:00:10.20M
2018-01-19T22:43:48.200Z|I-OCEAN7-304-0616641|  23.77   8.335  32.998  31.259 1479.4941 15:00:15.27M
2018-01-19T22:43:53.261Z|I-OCEAN7-304-0616641|  23.78   8.335  32.957  31.216 1479.4419 15:00:20.33M
2018-01-19T22:43:58.330Z|I-OCEAN7-304-0616641|  23.78   8.335  32.964  31.223 1479.4513 15:00:25.39M