2018-01-19T22:39:04.818Z|I-OCEAN7-304-0616641|  23.87   8.343  32.898  31.147 1479.3892 14:55:31.86M
2018-01-19T22:39:09.885Z|I-OCEAN7-304-0616641|  23.83   8.343  32.996  31.250 1479.5142 14:55:36.92M
2018-01-19T22:39:14.948Z|I-OCEAN7-304-0616641|  23.90   8.343  33.002  31.256 1479.5222 14:55:42.01M
2018-01-19T22:39:20.015Z|I-OCEAN7-304-0616641|  23.90   8.342  32.997  31.251 1479.5138 14:55:47.07M
2018-01-19T22:39:25.080Z|I-OCEAN7-304-0616641|  23.91   8.342  32.932  31.183 1479.4290 14:55:52.14M
2018-01-19T22:39:30.141Z|I-OCEAN7-304-0616641|  23.90   8.341  32.864  31.113 1479.3403 14:55:57.20M
2018-01-19T22:39:35.209Z|I-OCEAN7-304-0616641|  23.90   8.337  32.871  31.124 1479.3368 14:56:02.26M
2018-01-19T22:39:40.272Z|I-OCEAN7-304-0616641|  23.94   8.336  32.872  31.126 1479.3389 14:56:07.33M
2018-01-19T22:39:45.341Z|I-OCEAN7-304-0616641|  23.77   8.336  32.874  31.128 1479.3370 14:56:12.39M
2018-01-19T22:39:50.404Z|I-OCEAN7-304-0616641|  23.97   8.337  32.857  31.109 1479.3190 14:56:17.46M
2018-01-19T22:39:55.470Z|I-OCEAN7-304-0616641|  23.82   8.337  32.857  31.109 1479.3175 14:56:22.52M