2018-01-19T22:36:03.258Z|I-OCEAN7-304-0616641|  23.89   8.347  32.887  31.132 1479.3851 14:52:30.31M
2018-01-19T22:36:08.323Z|I-OCEAN7-304-0616641|  23.84   8.347  32.888  31.133 1479.3844 14:52:35.37M
2018-01-19T22:36:13.390Z|I-OCEAN7-304-0616641|  23.93   8.347  32.901  31.147 1479.4028 14:52:40.43M
2018-01-19T22:36:18.455Z|I-OCEAN7-304-0616641|  23.89   8.344  32.919  31.168 1479.4193 14:52:45.50M
2018-01-19T22:36:23.259Z|I-OCEAN7-304-0616641|  23.98   8.344  32.900  31.148 1479.3954 14:52:50.56M
2018-01-19T22:36:28.324Z|I-OCEAN7-304-0616641|  23.90   8.344  32.901  31.148 1479.3955 14:52:55.37M
2018-01-19T22:36:33.389Z|I-OCEAN7-304-0616641|  23.92   8.344  32.861  31.106 1479.3447 14:53:00.43M
2018-01-19T22:36:38.455Z|I-OCEAN7-304-0616641|  23.87   8.345  32.894  31.141 1479.3872 14:53:05.50M
2018-01-19T22:36:43.517Z|I-OCEAN7-304-0616641|  23.89   8.345  32.937  31.186 1479.4436 14:53:10.56M
2018-01-19T22:36:48.582Z|I-OCEAN7-304-0616641|  23.89   8.345  32.899  31.146 1479.3956 14:53:15.62M
2018-01-19T22:36:53.652Z|I-OCEAN7-304-0616641|  23.89   8.345  32.909  31.157 1479.4086 14:53:20.69M
2018-01-19T22:36:58.715Z|I-OCEAN7-304-0616641|  23.85   8.345  32.868  31.113 1479.3541 14:53:25.76M