2018-01-19T22:34:01.698Z|I-OCEAN7-304-0616641|  23.90   8.348  32.910  31.155 1479.4166 14:50:28.73M
2018-01-19T22:34:06.763Z|I-OCEAN7-304-0616641|  23.97   8.348  32.910  31.155 1479.4180 14:50:33.80M
2018-01-19T22:34:11.829Z|I-OCEAN7-304-0616641|  23.96   8.348  32.933  31.180 1479.4485 14:50:38.86M
2018-01-19T22:34:16.893Z|I-OCEAN7-304-0616641|  23.94   8.348  32.973  31.222 1479.4987 14:50:43.92M
2018-01-19T22:34:21.955Z|I-OCEAN7-304-0616641|  23.94   8.347  32.950  31.198 1479.4680 14:50:49.01M
2018-01-19T22:34:27.021Z|I-OCEAN7-304-0616641|  23.87   8.347  32.950  31.198 1479.4663 14:50:54.07M
2018-01-19T22:34:32.088Z|I-OCEAN7-304-0616641|  23.89   8.347  32.963  31.212 1479.4828 14:50:59.13M
2018-01-19T22:34:37.152Z|I-OCEAN7-304-0616641|  23.90   8.347  32.968  31.217 1479.4894 14:51:04.20M
2018-01-19T22:34:42.217Z|I-OCEAN7-304-0616641|  23.86   8.347  32.967  31.216 1479.4879 14:51:09.26M
2018-01-19T22:34:47.331Z|I-OCEAN7-304-0616641|  23.88   8.347  32.966  31.215 1479.4862 14:51:14.33M
2018-01-19T22:34:52.349Z|I-OCEAN7-304-0616641|  23.95   8.346  32.965  31.214 1479.4850 14:51:19.44M
2018-01-19T22:34:57.411Z|I-OCEAN7-304-0616641|  23.88   8.346  32.971  31.221 1479.4902 14:51:24.46M