2018-01-19T22:30:03.642Z|I-OCEAN7-304-0616641|  23.93   8.349  32.922  31.167 1479.4375 14:46:30.67M
2018-01-19T22:30:08.706Z|I-OCEAN7-304-0616641|  23.97   8.350  32.969  31.216 1479.4996 14:46:35.73M
2018-01-19T22:30:13.773Z|I-OCEAN7-304-0616641|  23.90   8.350  32.969  31.215 1479.4980 14:46:40.79M
2018-01-19T22:30:18.836Z|I-OCEAN7-304-0616641|  23.98   8.350  32.989  31.236 1479.5258 14:46:45.86M
2018-01-19T22:30:23.899Z|I-OCEAN7-304-0616641|  23.97   8.350  32.961  31.207 1479.4912 14:46:50.92M
2018-01-19T22:30:28.968Z|I-OCEAN7-304-0616641|  23.97   8.351  32.967  31.213 1479.5004 14:46:56.00M
2018-01-19T22:30:34.031Z|I-OCEAN7-304-0616641|  24.04   8.351  32.996  31.243 1479.5396 14:47:01.07M
2018-01-19T22:30:39.096Z|I-OCEAN7-304-0616641|  23.97   8.351  32.996  31.242 1479.5391 14:47:06.13M
2018-01-19T22:30:44.157Z|I-OCEAN7-304-0616641|  23.99   8.351  33.030  31.278 1479.5826 14:47:11.20M
2018-01-19T22:30:49.226Z|I-OCEAN7-304-0616641|  23.99   8.351  33.030  31.278 1479.5815 14:47:16.26M
2018-01-19T22:30:54.293Z|I-OCEAN7-304-0616641|  23.93   8.351  33.029  31.278 1479.5804 14:47:21.33M
2018-01-19T22:30:59.357Z|I-OCEAN7-304-0616641|  23.88   8.351  32.999  31.246 1479.5403 14:47:26.39M