2018-01-19T22:28:02.078Z|I-OCEAN7-304-0616641|  24.02   8.355  33.019  31.263 1479.5785 14:44:29.11M
2018-01-19T22:28:07.146Z|I-OCEAN7-304-0616641|  24.02   8.354  32.934  31.175 1479.4683 14:44:34.18M
2018-01-19T22:28:12.209Z|I-OCEAN7-304-0616641|  23.94   8.353  32.927  31.168 1479.4543 14:44:39.24M
2018-01-19T22:28:17.275Z|I-OCEAN7-304-0616641|  23.96   8.353  32.925  31.167 1479.4529 14:44:44.30M
2018-01-19T22:28:22.342Z|I-OCEAN7-304-0616641|  23.99   8.353  32.881  31.120 1479.3964 14:44:49.37M
2018-01-19T22:28:27.404Z|I-OCEAN7-304-0616641|  23.94   8.354  32.873  31.112 1479.3856 14:44:54.43M
2018-01-19T22:28:32.472Z|I-OCEAN7-304-0616641|  23.94   8.354  32.858  31.095 1479.3663 14:44:59.49M
2018-01-19T22:28:37.536Z|I-OCEAN7-304-0616641|  24.05   8.354  32.929  31.170 1479.4617 14:45:04.56M
2018-01-19T22:28:42.600Z|I-OCEAN7-304-0616641|  23.94   8.354  32.952  31.193 1479.4894 14:45:09.62M
2018-01-19T22:28:47.664Z|I-OCEAN7-304-0616641|  24.03   8.355  32.942  31.182 1479.4785 14:45:14.69M
2018-01-19T22:28:52.730Z|I-OCEAN7-304-0616641|  24.03   8.354  32.940  31.181 1479.4758 14:45:19.75M
2018-01-19T22:28:57.796Z|I-OCEAN7-304-0616641|  23.97   8.354  32.952  31.194 1479.4910 14:45:24.82M