2018-01-19T22:23:03.500Z|I-OCEAN7-304-0616641|  24.12   8.361  32.997  31.235 1479.5674 14:39:30.52M
2018-01-19T22:23:08.569Z|I-OCEAN7-304-0616641|  24.12   8.359  32.969  31.207 1479.5267 14:39:35.58M
2018-01-19T22:23:13.632Z|I-OCEAN7-304-0616641|  24.03   8.359  32.941  31.178 1479.4883 14:39:40.65M
2018-01-19T22:23:18.694Z|I-OCEAN7-304-0616641|  24.09   8.359  32.941  31.178 1479.4891 14:39:45.71M
2018-01-19T22:23:23.762Z|I-OCEAN7-304-0616641|  24.09   8.358  32.942  31.179 1479.4882 14:39:50.77M
2018-01-19T22:23:28.828Z|I-OCEAN7-304-0616641|  24.01   8.357  32.938  31.176 1479.4812 14:39:55.83M
2018-01-19T22:23:33.890Z|I-OCEAN7-304-0616641|  24.07   8.357  32.938  31.176 1479.4812 14:40:00.90M
2018-01-19T22:23:38.959Z|I-OCEAN7-304-0616641|  24.07   8.359  33.013  31.254 1479.5831 14:40:05.96M
2018-01-19T22:23:44.023Z|I-OCEAN7-304-0616641|  23.99   8.359  32.963  31.200 1479.5172 14:40:11.05M
2018-01-19T22:23:49.087Z|I-OCEAN7-304-0616641|  24.09   8.359  33.022  31.262 1479.5959 14:40:16.11M
2018-01-19T22:23:54.154Z|I-OCEAN7-304-0616641|  23.99   8.360  32.956  31.193 1479.5095 14:40:21.17M
2018-01-19T22:23:59.217Z|I-OCEAN7-304-0616641|  24.12   8.360  32.950  31.187 1479.5045 14:40:26.24M