2018-01-19T22:21:02.719Z|I-OCEAN7-304-0616641|  24.09   8.362  33.040  31.279 1479.6261 14:37:29.73M
2018-01-19T22:21:07.788Z|I-OCEAN7-304-0616641|  24.18   8.362  33.040  31.279 1479.6274 14:37:34.79M
2018-01-19T22:21:12.852Z|I-OCEAN7-304-0616641|  24.01   8.365  33.039  31.275 1479.6307 14:37:39.85M
2018-01-19T22:21:17.917Z|I-OCEAN7-304-0616641|  24.13   8.365  33.038  31.274 1479.6320 14:37:44.92M
2018-01-19T22:21:22.984Z|I-OCEAN7-304-0616641|  24.13   8.365  33.037  31.273 1479.6320 14:37:50.00M
2018-01-19T22:21:27.789Z|I-OCEAN7-304-0616641|  24.05   8.365  33.060  31.298 1479.6597 14:37:55.07M
2018-01-19T22:21:32.852Z|I-OCEAN7-304-0616641|  24.13   8.364  33.050  31.287 1479.6458 14:37:59.86M
2018-01-19T22:21:37.916Z|I-OCEAN7-304-0616641|  24.23   8.364  33.000  31.235 1479.5818 14:38:04.92M
2018-01-19T22:21:42.983Z|I-OCEAN7-304-0616641|  24.08   8.364  33.046  31.284 1479.6385 14:38:10.00M
2018-01-19T22:21:48.045Z|I-OCEAN7-304-0616641|  24.00   8.364  32.977  31.211 1479.5474 14:38:15.07M
2018-01-19T22:21:53.112Z|I-OCEAN7-304-0616641|  24.06   8.363  32.977  31.211 1479.5470 14:38:20.13M
2018-01-19T22:21:58.178Z|I-OCEAN7-304-0616641|  24.00   8.363  32.976  31.211 1479.5444 14:38:25.20M