2018-01-19T22:19:01.422Z|I-OCEAN7-304-0616641|  24.15   8.362  32.900  31.133 1479.4459 14:35:28.43M
2018-01-19T22:19:06.486Z|I-OCEAN7-304-0616641|  24.13   8.362  32.907  31.139 1479.4542 14:35:33.49M
2018-01-19T22:19:11.553Z|I-OCEAN7-304-0616641|  24.10   8.361  32.922  31.155 1479.4724 14:35:38.56M
2018-01-19T22:19:16.616Z|I-OCEAN7-304-0616641|  24.11   8.361  32.885  31.117 1479.4241 14:35:43.62M
2018-01-19T22:19:21.681Z|I-OCEAN7-304-0616641|  24.11   8.361  32.918  31.152 1479.4668 14:35:48.68M
2018-01-19T22:19:26.747Z|I-OCEAN7-304-0616641|  24.11   8.361  32.918  31.151 1479.4668 14:35:53.75M
2018-01-19T22:19:31.813Z|I-OCEAN7-304-0616641|  24.12   8.361  32.946  31.182 1479.5031 14:35:58.81M
2018-01-19T22:19:36.616Z|I-OCEAN7-304-0616641|  24.06   8.361  32.955  31.191 1479.5133 14:36:03.88M
2018-01-19T22:19:41.683Z|I-OCEAN7-304-0616641|  24.16   8.361  32.997  31.235 1479.5693 14:36:08.68M
2018-01-19T22:19:46.747Z|I-OCEAN7-304-0616641|  24.11   8.361  32.950  31.186 1479.5070 14:36:13.75M
2018-01-19T22:19:51.813Z|I-OCEAN7-304-0616641|  24.05   8.360  32.927  31.162 1479.4753 14:36:18.81M
2018-01-19T22:19:56.878Z|I-OCEAN7-304-0616641|  24.07   8.360  32.980  31.218 1479.5438 14:36:23.88M